MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,544 Value ($000) $4,615 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 9,554 Value ($000) $4,948 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 9,019 Value ($000) $4,486 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 9,016 Value ($000) $3,384 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 9,009 Value ($000) $3,797 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 8,655 Value ($000) $3,724 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 8,968 Value ($000) $4,008 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 1,910 Value ($000) $546 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 8,670 Value ($000) $3,260 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 8,860 Value ($000) $2,798 Avg Close $324.59 Range $304.29 - $359.90

Q1 2023

Shares 7,904 Value ($000) $2,279 Avg Close $249.46 Range $214.23 - $283.22

Q4 2020

Shares 3,113 Value ($000) $692 Avg Close $206.04 Range $191.04 - $218.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,544	$4,615	$500.58	$464.89 - $552.69
Q3 2025	9,554	$4,948	$508.71	$486.99 - $553.50
Q2 2025	9,019	$4,486	$432.38	$342.95 - $499.00
Q1 2025	9,016	$3,384	$405.08	$365.28 - $445.10
Q4 2024	9,009	$3,797	$422.35	$401.80 - $452.82
Q3 2024	8,655	$3,724	$423.10	$381.30 - $463.16
Q2 2024	8,968	$4,008	$417.26	$383.04 - $451.11
Q1 2024	1,910	$546	$399.26	$361.12 - $425.28
Q4 2023	8,670	$3,260	$350.36	$306.02 - $378.65
Q3 2023	8,860	$2,798	$324.59	$304.29 - $359.90
Q1 2023	7,904	$2,279	$249.46	$214.23 - $283.22
Q4 2020	3,113	$692	$206.04	$191.04 - $218.32