MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

HOWARD WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001766286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,355 Value ($000) $1,623 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 3,418 Value ($000) $1,771 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 3,470 Value ($000) $1,726 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 3,517 Value ($000) $1,320 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 3,563 Value ($000) $1,502 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 3,531 Value ($000) $1,519 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 3,543 Value ($000) $1,584 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 3,518 Value ($000) $1,480 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 2,990 Value ($000) $1,124 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 3,215 Value ($000) $1,015 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 3,238 Value ($000) $1,103 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 3,322 Value ($000) $958 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 3,442 Value ($000) $825 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 3,523 Value ($000) $820 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 1,510 Value ($000) $387 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 3,470 Value ($000) $1,069 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 3,477 Value ($000) $1,169 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 3,547 Value ($000) $999 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 3,540 Value ($000) $958 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 4,001 Value ($000) $943 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 4,065 Value ($000) $904 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 4,436 Value ($000) $933 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 4,949 Value ($000) $1,007 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 4,675 Value ($000) $737 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 4,615 Value ($000) $727 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,355	$1,623	$500.58	$464.89 - $552.69
Q3 2025	3,418	$1,771	$508.71	$486.99 - $553.50
Q2 2025	3,470	$1,726	$432.38	$342.95 - $499.00
Q1 2025	3,517	$1,320	$405.08	$365.28 - $445.10
Q4 2024	3,563	$1,502	$422.35	$401.80 - $452.82
Q3 2024	3,531	$1,519	$423.10	$381.30 - $463.16
Q2 2024	3,543	$1,584	$417.26	$383.04 - $451.11
Q1 2024	3,518	$1,480	$399.26	$361.12 - $425.28
Q4 2023	2,990	$1,124	$350.36	$306.02 - $378.65
Q3 2023	3,215	$1,015	$324.59	$304.29 - $359.90
Q2 2023	3,238	$1,103	$307.21	$269.61 - $344.87
Q1 2023	3,322	$958	$249.46	$214.23 - $283.22
Q4 2022	3,442	$825	$234.05	$207.86 - $257.76
Q3 2022	3,523	$820	$256.88	$226.66 - $285.90
Q2 2022	1,510	$387	$263.43	$234.71 - $305.53
Q1 2022	3,470	$1,069	$291.40	$261.79 - $327.04
Q4 2021	3,477	$1,169	$313.41	$270.67 - $338.33
Q3 2021	3,547	$999	$280.73	$259.89 - $295.39
Q2 2021	3,540	$958	$244.73	$228.94 - $261.86
Q1 2021	4,001	$943	$222.90	$203.36 - $236.17
Q4 2020	4,065	$904	$206.04	$191.04 - $218.32
Q3 2020	4,436	$933	$200.75	$187.82 - $222.85
Q2 2020	4,949	$1,007	$173.06	$143.15 - $195.15
Q1 2020	4,675	$737	$156.34	$126.17 - $181.07
Q4 2019	4,615	$727	$139.23	$126.06 - $151.49