MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,510 Value ($000) $7,501 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 15,236 Value ($000) $7,892 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 17,632 Value ($000) $8,770 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 17,644 Value ($000) $6,623 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 18,871 Value ($000) $7,954 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 21,445 Value ($000) $9,228 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 21,538 Value ($000) $9,626 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 21,830 Value ($000) $9,184 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 21,948 Value ($000) $8,253 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 22,136 Value ($000) $6,989 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 21,871 Value ($000) $7,448 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 23,765 Value ($000) $6,851 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 23,509 Value ($000) $5,638 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 23,651 Value ($000) $5,508 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 24,304 Value ($000) $6,242 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 25,422 Value ($000) $7,838 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 26,352 Value ($000) $8,863 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 27,071 Value ($000) $7,632 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 29,489 Value ($000) $7,989 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 27,809 Value ($000) $6,557 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 28,410 Value ($000) $6,319 Avg Close $206.04 Range $191.04 - $218.32

Q4 2019

Shares 36,870 Value ($000) $5,814 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 36,914 Value ($000) $5,132 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 37,583 Value ($000) $5,034 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 38,058 Value ($000) $4,488 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 42,761 Value ($000) $4,343 Avg Close $100.00 Range $87.91 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,510	$7,501	$500.58	$464.89 - $552.69
Q3 2025	15,236	$7,892	$508.71	$486.99 - $553.50
Q2 2025	17,632	$8,770	$432.38	$342.95 - $499.00
Q1 2025	17,644	$6,623	$405.08	$365.28 - $445.10
Q4 2024	18,871	$7,954	$422.35	$401.80 - $452.82
Q3 2024	21,445	$9,228	$423.10	$381.30 - $463.16
Q2 2024	21,538	$9,626	$417.26	$383.04 - $451.11
Q1 2024	21,830	$9,184	$399.26	$361.12 - $425.28
Q4 2023	21,948	$8,253	$350.36	$306.02 - $378.65
Q3 2023	22,136	$6,989	$324.59	$304.29 - $359.90
Q2 2023	21,871	$7,448	$307.21	$269.61 - $344.87
Q1 2023	23,765	$6,851	$249.46	$214.23 - $283.22
Q4 2022	23,509	$5,638	$234.05	$207.86 - $257.76
Q3 2022	23,651	$5,508	$256.88	$226.66 - $285.90
Q2 2022	24,304	$6,242	$263.43	$234.71 - $305.53
Q1 2022	25,422	$7,838	$291.40	$261.79 - $327.04
Q4 2021	26,352	$8,863	$313.41	$270.67 - $338.33
Q3 2021	27,071	$7,632	$280.73	$259.89 - $295.39
Q2 2021	29,489	$7,989	$244.73	$228.94 - $261.86
Q1 2021	27,809	$6,557	$222.90	$203.36 - $236.17
Q4 2020	28,410	$6,319	$206.04	$191.04 - $218.32
Q4 2019	36,870	$5,814	$139.23	$126.06 - $151.49
Q3 2019	36,914	$5,132	$129.91	$123.34 - $134.72
Q2 2019	37,583	$5,034	$119.52	$110.97 - $130.53
Q1 2019	38,058	$4,488	$102.29	$90.94 - $113.53
Q4 2018	42,761	$4,343	$100.00	$87.91 - $108.24