MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,824 Value ($000) $7,653 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 15,237 Value ($000) $7,892 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 15,059 Value ($000) $8,034 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 11,969 Value ($000) $4,493 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 12,550 Value ($000) $5,290 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 11,454 Value ($000) $4,929 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 10,027 Value ($000) $4,482 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 11,429 Value ($000) $4,809 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 11,341 Value ($000) $4,265 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 11,154 Value ($000) $3,522 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 11,419 Value ($000) $3,889 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 11,417 Value ($000) $3,291 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 11,259 Value ($000) $2,700 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 11,238 Value ($000) $2,617 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 11,198 Value ($000) $2,876 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 32,502 Value ($000) $10,021 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 32,255 Value ($000) $10,848 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 32,981 Value ($000) $9,298 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 32,578 Value ($000) $8,825 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 31,230 Value ($000) $7,363 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 32,045 Value ($000) $7,038 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 31,344 Value ($000) $6,592 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 31,229 Value ($000) $6,355 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 31,366 Value ($000) $4,947 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 31,437 Value ($000) $4,958 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 33,706 Value ($000) $4,686 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 31,508 Value ($000) $4,221 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 30,832 Value ($000) $3,636 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 30,046 Value ($000) $3,052 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 28,935 Value ($000) $3,309 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 27,476 Value ($000) $2,709 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 28,364 Value ($000) $2,589 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 26,444 Value ($000) $2,262 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 24,078 Value ($000) $1,794 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 22,792 Value ($000) $1,571 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 21,205 Value ($000) $1,397 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 16,993 Value ($000) $1,056 Avg Close $53.94 Range $50.33 - $57.67