MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,683 Value ($000) $19,675 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 40,440 Value ($000) $20,946 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 39,450 Value ($000) $20 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 39,213 Value ($000) $15 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 39,261 Value ($000) $17 Avg Close $422.35 Range $401.80 - $452.82

Q1 2024

Shares 39,246 Value ($000) $17 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 38,934 Value ($000) $15 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 39,912 Value ($000) $13 Avg Close $324.59 Range $304.29 - $359.90

Q1 2023

Shares 40,755 Value ($000) $12 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 43,267 Value ($000) $10 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 44,762 Value ($000) $10,425 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 47,518 Value ($000) $12,204 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 49,931 Value ($000) $15,394 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 50,073 Value ($000) $16,841 Avg Close $313.41 Range $270.67 - $338.33

Q2 2021

Shares 44,125 Value ($000) $11,953 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 41,965 Value ($000) $9,894 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 42,418 Value ($000) $9,435 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 42,811 Value ($000) $9,005 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 43,729 Value ($000) $8,899 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 12,740 Value ($000) $1,938 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 28,917 Value ($000) $4,645 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 30,191 Value ($000) $4,138 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 28,608 Value ($000) $3,832 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 28,695 Value ($000) $3,384 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 26,507 Value ($000) $2,692 Avg Close $100.00 Range $87.91 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,683	$19,675	$500.58	$464.89 - $552.69
Q3 2025	40,440	$20,946	$508.71	$486.99 - $553.50
Q2 2025	39,450	$20	$432.38	$342.95 - $499.00
Q1 2025	39,213	$15	$405.08	$365.28 - $445.10
Q4 2024	39,261	$17	$422.35	$401.80 - $452.82
Q1 2024	39,246	$17	$399.26	$361.12 - $425.28
Q4 2023	38,934	$15	$350.36	$306.02 - $378.65
Q3 2023	39,912	$13	$324.59	$304.29 - $359.90
Q1 2023	40,755	$12	$249.46	$214.23 - $283.22
Q4 2022	43,267	$10	$234.05	$207.86 - $257.76
Q3 2022	44,762	$10,425	$256.88	$226.66 - $285.90
Q2 2022	47,518	$12,204	$263.43	$234.71 - $305.53
Q1 2022	49,931	$15,394	$291.40	$261.79 - $327.04
Q4 2021	50,073	$16,841	$313.41	$270.67 - $338.33
Q2 2021	44,125	$11,953	$244.73	$228.94 - $261.86
Q1 2021	41,965	$9,894	$222.90	$203.36 - $236.17
Q4 2020	42,418	$9,435	$206.04	$191.04 - $218.32
Q3 2020	42,811	$9,005	$200.75	$187.82 - $222.85
Q2 2020	43,729	$8,899	$173.06	$143.15 - $195.15
Q1 2020	12,740	$1,938	$156.34	$126.17 - $181.07
Q4 2019	28,917	$4,645	$139.23	$126.06 - $151.49
Q3 2019	30,191	$4,138	$129.91	$123.34 - $134.72
Q2 2019	28,608	$3,832	$119.52	$110.97 - $130.53
Q1 2019	28,695	$3,384	$102.29	$90.94 - $113.53
Q4 2018	26,507	$2,692	$100.00	$87.91 - $108.24