MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Defender Capital, LLC.'s Holding History (CIK: 0001766929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,850 Value ($000) $1,379 Avg Close $500.58 Range $464.89 - $552.69

Q2 2025

Shares 2,736 Value ($000) $1,361 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 2,686 Value ($000) $1,023 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 3,395 Value ($000) $1,431 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 3,401 Value ($000) $1,463 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 3,396 Value ($000) $1,518 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 2,593 Value ($000) $1,091 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 3,582 Value ($000) $1,347 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 3,587 Value ($000) $1,133 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 3,286 Value ($000) $1,119 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 3,379 Value ($000) $974 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 1,965 Value ($000) $471 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 1,965 Value ($000) $458 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 2,085 Value ($000) $535 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 2,085 Value ($000) $643 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 2,065 Value ($000) $695 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 2,319 Value ($000) $654 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 2,050 Value ($000) $555 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 1,543 Value ($000) $364 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 1,641 Value ($000) $365 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 1,654 Value ($000) $348 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 1,654 Value ($000) $337 Avg Close $173.06 Range $143.15 - $195.15

Q4 2019

Shares 1,520 Value ($000) $240 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 1,520 Value ($000) $211 Avg Close $129.91 Range $123.34 - $134.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,850	$1,379	$500.58	$464.89 - $552.69
Q2 2025	2,736	$1,361	$432.38	$342.95 - $499.00
Q1 2025	2,686	$1,023	$405.08	$365.28 - $445.10
Q4 2024	3,395	$1,431	$422.35	$401.80 - $452.82
Q3 2024	3,401	$1,463	$423.10	$381.30 - $463.16
Q2 2024	3,396	$1,518	$417.26	$383.04 - $451.11
Q1 2024	2,593	$1,091	$399.26	$361.12 - $425.28
Q4 2023	3,582	$1,347	$350.36	$306.02 - $378.65
Q3 2023	3,587	$1,133	$324.59	$304.29 - $359.90
Q2 2023	3,286	$1,119	$307.21	$269.61 - $344.87
Q1 2023	3,379	$974	$249.46	$214.23 - $283.22
Q4 2022	1,965	$471	$234.05	$207.86 - $257.76
Q3 2022	1,965	$458	$256.88	$226.66 - $285.90
Q2 2022	2,085	$535	$263.43	$234.71 - $305.53
Q1 2022	2,085	$643	$291.40	$261.79 - $327.04
Q4 2021	2,065	$695	$313.41	$270.67 - $338.33
Q3 2021	2,319	$654	$280.73	$259.89 - $295.39
Q2 2021	2,050	$555	$244.73	$228.94 - $261.86
Q1 2021	1,543	$364	$222.90	$203.36 - $236.17
Q4 2020	1,641	$365	$206.04	$191.04 - $218.32
Q3 2020	1,654	$348	$200.75	$187.82 - $222.85
Q2 2020	1,654	$337	$173.06	$143.15 - $195.15
Q4 2019	1,520	$240	$139.23	$126.06 - $151.49
Q3 2019	1,520	$211	$129.91	$123.34 - $134.72