MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,303 Value ($000) $9,335 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 19,103 Value ($000) $9,894 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 19,327 Value ($000) $10,311 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 19,859 Value ($000) $7,455 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 19,536 Value ($000) $8,234 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 19,656 Value ($000) $8,458 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 19,748 Value ($000) $8,826 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 20,362 Value ($000) $8,567 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 20,482 Value ($000) $7,702 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 20,527 Value ($000) $6 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 21,582 Value ($000) $7 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 22,915 Value ($000) $7 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 22,147 Value ($000) $5 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 21,857 Value ($000) $5,090 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 22,040 Value ($000) $5,661 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 23,390 Value ($000) $7,211 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 24,936 Value ($000) $8,386 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 25,696 Value ($000) $7,244 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 25,946 Value ($000) $7,029 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 26,421 Value ($000) $6,229 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 27,345 Value ($000) $6,082 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 27,833 Value ($000) $5,854 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 29,748 Value ($000) $6,054 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 34,968 Value ($000) $5,515 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 37,018 Value ($000) $5,838 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 34,329 Value ($000) $4,773 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 33,860 Value ($000) $4,536 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 34,096 Value ($000) $4,021 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 35,276 Value ($000) $3,583 Avg Close $100.00 Range $87.91 - $108.24