MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,690 Value ($000) $19,678 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 40,944 Value ($000) $21,207 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 41,306 Value ($000) $20,546 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 40,237 Value ($000) $15,105 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 40,852 Value ($000) $17,219 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 39,587 Value ($000) $17,034 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 38,149 Value ($000) $17,051 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 40,167 Value ($000) $16,899 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 36,209 Value ($000) $13,616 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 43,917 Value ($000) $13,867 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 44,282 Value ($000) $15,080 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 42,361 Value ($000) $12,199 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 34,121 Value ($000) $8,183 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 33,958 Value ($000) $7,909 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 33,197 Value ($000) $8,526 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 32,831 Value ($000) $10,122 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 27,548 Value ($000) $9,265 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 26,862 Value ($000) $7,573 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 25,889 Value ($000) $7,013 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 26,783 Value ($000) $6,315 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 24,961 Value ($000) $5,552 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 23,988 Value ($000) $5,045 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 24,997 Value ($000) $5,087 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 23,676 Value ($000) $3,734 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 21,163 Value ($000) $3,337 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 21,163 Value ($000) $2,942 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 19,123 Value ($000) $2,562 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 16,867 Value ($000) $1,989 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 11,281 Value ($000) $1,146 Avg Close $100.00 Range $87.91 - $108.24