MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Abundance Wealth Counselors's Holding History (CIK: 0001767080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,587 Value ($000) $10,440 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 21,602 Value ($000) $11,189 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 22,722 Value ($000) $11 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 21,958 Value ($000) $8 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 21,136 Value ($000) $9 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 20,615 Value ($000) $9 Avg Close $423.10 Range $381.30 - $463.16

Q1 2024

Shares 20,324 Value ($000) $9 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 20,764 Value ($000) $8 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 19,887 Value ($000) $6 Avg Close $324.59 Range $304.29 - $359.90

Q1 2023

Shares 22,520 Value ($000) $6 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 15,463 Value ($000) $4 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 18,852 Value ($000) $4,391 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 18,592 Value ($000) $4,775 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 16,615 Value ($000) $5,123 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 11,350 Value ($000) $3,817 Avg Close $313.41 Range $270.67 - $338.33

Q2 2021

Shares 11,152 Value ($000) $3,021 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 9,324 Value ($000) $2,198 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 8,925 Value ($000) $1,985 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 8,019 Value ($000) $1,687 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 7,708 Value ($000) $1,569 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 2,196 Value ($000) $346 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 1,996 Value ($000) $315 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 1,991 Value ($000) $277 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 1,985 Value ($000) $266 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 1,948 Value ($000) $230 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 2,018 Value ($000) $205 Avg Close $100.00 Range $87.91 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,587	$10,440	$500.58	$464.89 - $552.69
Q3 2025	21,602	$11,189	$508.71	$486.99 - $553.50
Q2 2025	22,722	$11	$432.38	$342.95 - $499.00
Q1 2025	21,958	$8	$405.08	$365.28 - $445.10
Q4 2024	21,136	$9	$422.35	$401.80 - $452.82
Q3 2024	20,615	$9	$423.10	$381.30 - $463.16
Q1 2024	20,324	$9	$399.26	$361.12 - $425.28
Q4 2023	20,764	$8	$350.36	$306.02 - $378.65
Q3 2023	19,887	$6	$324.59	$304.29 - $359.90
Q1 2023	22,520	$6	$249.46	$214.23 - $283.22
Q4 2022	15,463	$4	$234.05	$207.86 - $257.76
Q3 2022	18,852	$4,391	$256.88	$226.66 - $285.90
Q2 2022	18,592	$4,775	$263.43	$234.71 - $305.53
Q1 2022	16,615	$5,123	$291.40	$261.79 - $327.04
Q4 2021	11,350	$3,817	$313.41	$270.67 - $338.33
Q2 2021	11,152	$3,021	$244.73	$228.94 - $261.86
Q1 2021	9,324	$2,198	$222.90	$203.36 - $236.17
Q4 2020	8,925	$1,985	$206.04	$191.04 - $218.32
Q3 2020	8,019	$1,687	$200.75	$187.82 - $222.85
Q2 2020	7,708	$1,569	$173.06	$143.15 - $195.15
Q1 2020	2,196	$346	$156.34	$126.17 - $181.07
Q4 2019	1,996	$315	$139.23	$126.06 - $151.49
Q3 2019	1,991	$277	$129.91	$123.34 - $134.72
Q2 2019	1,985	$266	$119.52	$110.97 - $130.53
Q1 2019	1,948	$230	$102.29	$90.94 - $113.53
Q4 2018	2,018	$205	$100.00	$87.91 - $108.24