MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

VeraBank, N.A.'s Holding History (CIK: 0001767297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,994 Value ($000) $17,407 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 36,853 Value ($000) $19,088 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 36,846 Value ($000) $18,328 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 27,028 Value ($000) $10,146 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 27,464 Value ($000) $11,576 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 27,478 Value ($000) $11,824 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 27,341 Value ($000) $12,220 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 27,732 Value ($000) $11,667 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 28,226 Value ($000) $10,614 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 28,218 Value ($000) $8,910 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 28,267 Value ($000) $9,626 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 28,249 Value ($000) $8,144 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 28,697 Value ($000) $6,882 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 28,626 Value ($000) $6,667 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 28,676 Value ($000) $7,365 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 27,601 Value ($000) $8,510 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 28,664 Value ($000) $9,641 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 27,534 Value ($000) $7,763 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 27,029 Value ($000) $7,322 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 26,392 Value ($000) $6,223 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 26,092 Value ($000) $5,804 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 26,342 Value ($000) $5,540 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 26,493 Value ($000) $5,392 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 26,567 Value ($000) $4,190 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 24,620 Value ($000) $3,882 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 22,294 Value ($000) $3,100 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 22,219 Value ($000) $2,976 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 22,399 Value ($000) $2,642 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 22,149 Value ($000) $2,249 Avg Close $100.00 Range $87.91 - $108.24