MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,138,269 Value ($000) $550,490 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 1,121,025 Value ($000) $580,879 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 1,094,697 Value ($000) $544,729 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 885,062 Value ($000) $332,243 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 875,879 Value ($000) $369,184 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 833,516 Value ($000) $358,662 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 773,105 Value ($000) $343,326 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 697,191 Value ($000) $293,322 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 635,877 Value ($000) $239,115 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 601,683 Value ($000) $189,981 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 553,141 Value ($000) $188,367 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 505,483 Value ($000) $145,731 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 484,081 Value ($000) $116,092 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 439,877 Value ($000) $102,447 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 423,891 Value ($000) $108,868 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 320,927 Value ($000) $98,945 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 246,175 Value ($000) $82,794 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 172,724 Value ($000) $48,694 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 144,846 Value ($000) $39,239 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 118,090 Value ($000) $27,842 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 82,199 Value ($000) $18,283 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 77,463 Value ($000) $16,293 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 61,484 Value ($000) $12,513 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 47,950 Value ($000) $7,562 Avg Close $156.34 Range $126.17 - $181.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,138,269	$550,490	$500.58	$464.89 - $552.69
Q3 2025	1,121,025	$580,879	$508.71	$486.99 - $553.50
Q2 2025	1,094,697	$544,729	$432.38	$342.95 - $499.00
Q1 2025	885,062	$332,243	$405.08	$365.28 - $445.10
Q4 2024	875,879	$369,184	$422.35	$401.80 - $452.82
Q3 2024	833,516	$358,662	$423.10	$381.30 - $463.16
Q2 2024	773,105	$343,326	$417.26	$383.04 - $451.11
Q1 2024	697,191	$293,322	$399.26	$361.12 - $425.28
Q4 2023	635,877	$239,115	$350.36	$306.02 - $378.65
Q3 2023	601,683	$189,981	$324.59	$304.29 - $359.90
Q2 2023	553,141	$188,367	$307.21	$269.61 - $344.87
Q1 2023	505,483	$145,731	$249.46	$214.23 - $283.22
Q4 2022	484,081	$116,092	$234.05	$207.86 - $257.76
Q3 2022	439,877	$102,447	$256.88	$226.66 - $285.90
Q2 2022	423,891	$108,868	$263.43	$234.71 - $305.53
Q1 2022	320,927	$98,945	$291.40	$261.79 - $327.04
Q4 2021	246,175	$82,794	$313.41	$270.67 - $338.33
Q3 2021	172,724	$48,694	$280.73	$259.89 - $295.39
Q2 2021	144,846	$39,239	$244.73	$228.94 - $261.86
Q1 2021	118,090	$27,842	$222.90	$203.36 - $236.17
Q4 2020	82,199	$18,283	$206.04	$191.04 - $218.32
Q3 2020	77,463	$16,293	$200.75	$187.82 - $222.85
Q2 2020	61,484	$12,513	$173.06	$143.15 - $195.15
Q1 2020	47,950	$7,562	$156.34	$126.17 - $181.07