MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

WealthBridge Capital Management, LLC's Holding History (CIK: 0001767313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,397 Value ($000) $5,995 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 12,977 Value ($000) $6,721 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 13,097 Value ($000) $6,514 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 13,013 Value ($000) $4,885 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 12,943 Value ($000) $5,456 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 12,698 Value ($000) $5,464 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 11,520 Value ($000) $5,149 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 12,067 Value ($000) $5,077 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 12,007 Value ($000) $4,515 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 11,523 Value ($000) $3,638 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 10,870 Value ($000) $3,702 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 12,537 Value ($000) $3,615 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 12,474 Value ($000) $2,991 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 11,597 Value ($000) $2,979 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 11,597 Value ($000) $2,979 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 10,530 Value ($000) $3,246 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 7,851 Value ($000) $2,641 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 8,139 Value ($000) $2,295 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 8,347 Value ($000) $2,261 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 8,677 Value ($000) $2,046 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 8,790 Value ($000) $1,955 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 8,771 Value ($000) $1,845 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 8,582 Value ($000) $1,747 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 8,266 Value ($000) $1,304 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 6,497 Value ($000) $1,025 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 6,437 Value ($000) $895 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 6,376 Value ($000) $648 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 6,491 Value ($000) $815 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 6,376 Value ($000) $648 Avg Close $100.00 Range $87.91 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,397	$5,995	$500.58	$464.89 - $552.69
Q3 2025	12,977	$6,721	$508.71	$486.99 - $553.50
Q2 2025	13,097	$6,514	$432.38	$342.95 - $499.00
Q1 2025	13,013	$4,885	$405.08	$365.28 - $445.10
Q4 2024	12,943	$5,456	$422.35	$401.80 - $452.82
Q3 2024	12,698	$5,464	$423.10	$381.30 - $463.16
Q2 2024	11,520	$5,149	$417.26	$383.04 - $451.11
Q1 2024	12,067	$5,077	$399.26	$361.12 - $425.28
Q4 2023	12,007	$4,515	$350.36	$306.02 - $378.65
Q3 2023	11,523	$3,638	$324.59	$304.29 - $359.90
Q2 2023	10,870	$3,702	$307.21	$269.61 - $344.87
Q1 2023	12,537	$3,615	$249.46	$214.23 - $283.22
Q4 2022	12,474	$2,991	$234.05	$207.86 - $257.76
Q3 2022	11,597	$2,979	$256.88	$226.66 - $285.90
Q2 2022	11,597	$2,979	$263.43	$234.71 - $305.53
Q1 2022	10,530	$3,246	$291.40	$261.79 - $327.04
Q4 2021	7,851	$2,641	$313.41	$270.67 - $338.33
Q3 2021	8,139	$2,295	$280.73	$259.89 - $295.39
Q2 2021	8,347	$2,261	$244.73	$228.94 - $261.86
Q1 2021	8,677	$2,046	$222.90	$203.36 - $236.17
Q4 2020	8,790	$1,955	$206.04	$191.04 - $218.32
Q3 2020	8,771	$1,845	$200.75	$187.82 - $222.85
Q2 2020	8,582	$1,747	$173.06	$143.15 - $195.15
Q1 2020	8,266	$1,304	$156.34	$126.17 - $181.07
Q4 2019	6,497	$1,025	$139.23	$126.06 - $151.49
Q3 2019	6,437	$895	$129.91	$123.34 - $134.72
Q2 2019	6,376	$648	$119.52	$110.97 - $130.53
Q1 2019	6,491	$815	$102.29	$90.94 - $113.53
Q4 2018	6,376	$648	$100.00	$87.91 - $108.24