MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,751 Value ($000) $34,216 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 71,223 Value ($000) $36,890 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 69,451 Value ($000) $34,546 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 71,140 Value ($000) $26,705 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 66,086 Value ($000) $27,855 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 66,296 Value ($000) $28,527 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 63,523 Value ($000) $28,392 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 59,994 Value ($000) $25,241 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 61,374 Value ($000) $23,079 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 60,315 Value ($000) $19,044 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 57,185 Value ($000) $19,474 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 63,113 Value ($000) $18,195 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 59,722 Value ($000) $14 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 59,796 Value ($000) $13,926 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 59,791 Value ($000) $15,356 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 60,352 Value ($000) $18,607 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 62,746 Value ($000) $21,103 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 63,338 Value ($000) $17,856 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 62,887 Value ($000) $17,036 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 66,466 Value ($000) $15,671 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 67,349 Value ($000) $14,980 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 67,078 Value ($000) $14,108 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 82,031 Value ($000) $16,694 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 71,257 Value ($000) $11,238 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 68,484 Value ($000) $10,800 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 55,399 Value ($000) $7,594 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 52,173 Value ($000) $6,989 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 51,203 Value ($000) $6,038 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 44,632 Value ($000) $4,533 Avg Close $100.00 Range $87.91 - $108.24