MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Clarity Wealth Advisors, LLC's Holding History (CIK: 0001767384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,646 Value ($000) $5,149 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 9,965 Value ($000) $5,161 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 10,243 Value ($000) $5,095 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 10,080 Value ($000) $3,784 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 10,022 Value ($000) $4,224 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 10,053 Value ($000) $4,326 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 9,686 Value ($000) $4,329 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 9,903 Value ($000) $4,166 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 9,585 Value ($000) $3,604 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 9,437 Value ($000) $2,980 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 8,648 Value ($000) $2,945 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 7,823 Value ($000) $2,256 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 7,615 Value ($000) $1,826 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 7,336 Value ($000) $1,708 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 7,853 Value ($000) $2,017 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 6,729 Value ($000) $2,074 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 6,587 Value ($000) $2,215 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 6,693 Value ($000) $1,886 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 6,609 Value ($000) $1,790 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 6,619 Value ($000) $1,560 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 6,823 Value ($000) $1,517 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 6,801 Value ($000) $1,430 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 8,201 Value ($000) $1,669 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 8,380 Value ($000) $1,321 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 7,784 Value ($000) $1,227 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,646	$5,149	$500.58	$464.89 - $552.69
Q3 2025	9,965	$5,161	$508.71	$486.99 - $553.50
Q2 2025	10,243	$5,095	$432.38	$342.95 - $499.00
Q1 2025	10,080	$3,784	$405.08	$365.28 - $445.10
Q4 2024	10,022	$4,224	$422.35	$401.80 - $452.82
Q3 2024	10,053	$4,326	$423.10	$381.30 - $463.16
Q2 2024	9,686	$4,329	$417.26	$383.04 - $451.11
Q1 2024	9,903	$4,166	$399.26	$361.12 - $425.28
Q4 2023	9,585	$3,604	$350.36	$306.02 - $378.65
Q3 2023	9,437	$2,980	$324.59	$304.29 - $359.90
Q2 2023	8,648	$2,945	$307.21	$269.61 - $344.87
Q1 2023	7,823	$2,256	$249.46	$214.23 - $283.22
Q4 2022	7,615	$1,826	$234.05	$207.86 - $257.76
Q3 2022	7,336	$1,708	$256.88	$226.66 - $285.90
Q2 2022	7,853	$2,017	$263.43	$234.71 - $305.53
Q1 2022	6,729	$2,074	$291.40	$261.79 - $327.04
Q4 2021	6,587	$2,215	$313.41	$270.67 - $338.33
Q3 2021	6,693	$1,886	$280.73	$259.89 - $295.39
Q2 2021	6,609	$1,790	$244.73	$228.94 - $261.86
Q1 2021	6,619	$1,560	$222.90	$203.36 - $236.17
Q4 2020	6,823	$1,517	$206.04	$191.04 - $218.32
Q3 2020	6,801	$1,430	$200.75	$187.82 - $222.85
Q2 2020	8,201	$1,669	$173.06	$143.15 - $195.15
Q1 2020	8,380	$1,321	$156.34	$126.17 - $181.07
Q4 2019	7,784	$1,227	$139.23	$126.06 - $151.49