MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Ferguson Shapiro LLC's Holding History (CIK: 0001767433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,445 Value ($000) $1,666 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 3,432 Value ($000) $1,778 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 3,536 Value ($000) $1,759 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 3,843 Value ($000) $1,443 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 3,864 Value ($000) $1,629 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 3,713 Value ($000) $1,598 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 4,899 Value ($000) $2,190 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 4,525 Value ($000) $1,904 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 4,347 Value ($000) $1,635 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 4,342 Value ($000) $1,371 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 3,378 Value ($000) $1,150 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 3,387 Value ($000) $976 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 3,383 Value ($000) $811 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 3,241 Value ($000) $755 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 3,192 Value ($000) $820 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 2,853 Value ($000) $880 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 2,660 Value ($000) $894 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 2,657 Value ($000) $749 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 2,655 Value ($000) $719 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 2,652 Value ($000) $625 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 2,516 Value ($000) $560 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 2,509 Value ($000) $528 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 2,503 Value ($000) $533 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 2,497 Value ($000) $437 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 2,635 Value ($000) $416 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,445	$1,666	$500.58	$464.89 - $552.69
Q3 2025	3,432	$1,778	$508.71	$486.99 - $553.50
Q2 2025	3,536	$1,759	$432.38	$342.95 - $499.00
Q1 2025	3,843	$1,443	$405.08	$365.28 - $445.10
Q4 2024	3,864	$1,629	$422.35	$401.80 - $452.82
Q3 2024	3,713	$1,598	$423.10	$381.30 - $463.16
Q2 2024	4,899	$2,190	$417.26	$383.04 - $451.11
Q1 2024	4,525	$1,904	$399.26	$361.12 - $425.28
Q4 2023	4,347	$1,635	$350.36	$306.02 - $378.65
Q3 2023	4,342	$1,371	$324.59	$304.29 - $359.90
Q2 2023	3,378	$1,150	$307.21	$269.61 - $344.87
Q1 2023	3,387	$976	$249.46	$214.23 - $283.22
Q4 2022	3,383	$811	$234.05	$207.86 - $257.76
Q3 2022	3,241	$755	$256.88	$226.66 - $285.90
Q2 2022	3,192	$820	$263.43	$234.71 - $305.53
Q1 2022	2,853	$880	$291.40	$261.79 - $327.04
Q4 2021	2,660	$894	$313.41	$270.67 - $338.33
Q3 2021	2,657	$749	$280.73	$259.89 - $295.39
Q2 2021	2,655	$719	$244.73	$228.94 - $261.86
Q1 2021	2,652	$625	$222.90	$203.36 - $236.17
Q4 2020	2,516	$560	$206.04	$191.04 - $218.32
Q3 2020	2,509	$528	$200.75	$187.82 - $222.85
Q2 2020	2,503	$533	$173.06	$143.15 - $195.15
Q1 2020	2,497	$437	$156.34	$126.17 - $181.07
Q4 2019	2,635	$416	$139.23	$126.06 - $151.49