MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,061 Value ($000) $997 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,508 Value ($000) $1,299 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,608 Value ($000) $1,297 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 2,289 Value ($000) $859 Avg Close $405.08 Range $365.28 - $445.10
Q4 2023
Shares 2,718 Value ($000) $1,022 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 3,476 Value ($000) $1,098 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 3,539 Value ($000) $1,162 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 3,535 Value ($000) $1,004 Avg Close $249.46 Range $214.23 - $283.22
Q4 2018
Shares 3,518 Value ($000) $357 Avg Close $100.00 Range $87.91 - $108.24