MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,069 Value ($000) $3,902 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 7,706 Value ($000) $3,991 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 7,636 Value ($000) $3,798 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 7,585 Value ($000) $2,847 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 7,190 Value ($000) $3,030 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 7,438 Value ($000) $3,200 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 7,393 Value ($000) $3,304 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 7,321 Value ($000) $3,080 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 7,286 Value ($000) $2,740 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 7,952 Value ($000) $2,511 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 6,451 Value ($000) $2,197 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 6,391 Value ($000) $1,843 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 6,499 Value ($000) $1,559 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 8,153 Value ($000) $1,899 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 7,147 Value ($000) $1,836 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 6,986 Value ($000) $2,154 Avg Close $291.40 Range $261.79 - $327.04

Q3 2021

Shares 7,930 Value ($000) $2,236 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 7,951 Value ($000) $2,154 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 7,459 Value ($000) $1,759 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 8,982 Value ($000) $1,998 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 8,828 Value ($000) $1,857 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 9,301 Value ($000) $1,893 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 8,801 Value ($000) $1,388 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 14,025 Value ($000) $2,212 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 14,521 Value ($000) $2,019 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 15,184 Value ($000) $2,034 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 25,747 Value ($000) $3,037 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 26,841 Value ($000) $2,726 Avg Close $100.00 Range $87.91 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,069	$3,902	$500.58	$464.89 - $552.69
Q3 2025	7,706	$3,991	$508.71	$486.99 - $553.50
Q2 2025	7,636	$3,798	$432.38	$342.95 - $499.00
Q1 2025	7,585	$2,847	$405.08	$365.28 - $445.10
Q4 2024	7,190	$3,030	$422.35	$401.80 - $452.82
Q3 2024	7,438	$3,200	$423.10	$381.30 - $463.16
Q2 2024	7,393	$3,304	$417.26	$383.04 - $451.11
Q1 2024	7,321	$3,080	$399.26	$361.12 - $425.28
Q4 2023	7,286	$2,740	$350.36	$306.02 - $378.65
Q3 2023	7,952	$2,511	$324.59	$304.29 - $359.90
Q2 2023	6,451	$2,197	$307.21	$269.61 - $344.87
Q1 2023	6,391	$1,843	$249.46	$214.23 - $283.22
Q4 2022	6,499	$1,559	$234.05	$207.86 - $257.76
Q3 2022	8,153	$1,899	$256.88	$226.66 - $285.90
Q2 2022	7,147	$1,836	$263.43	$234.71 - $305.53
Q1 2022	6,986	$2,154	$291.40	$261.79 - $327.04
Q3 2021	7,930	$2,236	$280.73	$259.89 - $295.39
Q2 2021	7,951	$2,154	$244.73	$228.94 - $261.86
Q1 2021	7,459	$1,759	$222.90	$203.36 - $236.17
Q4 2020	8,982	$1,998	$206.04	$191.04 - $218.32
Q3 2020	8,828	$1,857	$200.75	$187.82 - $222.85
Q2 2020	9,301	$1,893	$173.06	$143.15 - $195.15
Q1 2020	8,801	$1,388	$156.34	$126.17 - $181.07
Q4 2019	14,025	$2,212	$139.23	$126.06 - $151.49
Q3 2019	14,521	$2,019	$129.91	$123.34 - $134.72
Q2 2019	15,184	$2,034	$119.52	$110.97 - $130.53
Q1 2019	25,747	$3,037	$102.29	$90.94 - $113.53
Q4 2018	26,841	$2,726	$100.00	$87.91 - $108.24