MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,179 Value ($000) $20,882 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 42,093 Value ($000) $21,802 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 39,398 Value ($000) $19,597 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 36,431 Value ($000) $13,676 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 38,870 Value ($000) $16,384 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 38,782 Value ($000) $16,688 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 37,802 Value ($000) $16,896 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 35,253 Value ($000) $14,831 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 32,902 Value ($000) $12,372 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 32,206 Value ($000) $10,169 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 30,174 Value ($000) $10,275 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 22,497 Value ($000) $6,486 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 20,590 Value ($000) $4,938 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 19,332 Value ($000) $4,503 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 23,503 Value ($000) $6,035 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 21,853 Value ($000) $6,738 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 30,887 Value ($000) $10,388 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 28,036 Value ($000) $7,905 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 28,121 Value ($000) $7,617 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 26,388 Value ($000) $6,220 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 24,331 Value ($000) $5,412 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 11,189 Value ($000) $2,354 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 12,624 Value ($000) $2,569 Avg Close $173.06 Range $143.15 - $195.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,179	$20,882	$500.58	$464.89 - $552.69
Q3 2025	42,093	$21,802	$508.71	$486.99 - $553.50
Q2 2025	39,398	$19,597	$432.38	$342.95 - $499.00
Q1 2025	36,431	$13,676	$405.08	$365.28 - $445.10
Q4 2024	38,870	$16,384	$422.35	$401.80 - $452.82
Q3 2024	38,782	$16,688	$423.10	$381.30 - $463.16
Q2 2024	37,802	$16,896	$417.26	$383.04 - $451.11
Q1 2024	35,253	$14,831	$399.26	$361.12 - $425.28
Q4 2023	32,902	$12,372	$350.36	$306.02 - $378.65
Q3 2023	32,206	$10,169	$324.59	$304.29 - $359.90
Q2 2023	30,174	$10,275	$307.21	$269.61 - $344.87
Q1 2023	22,497	$6,486	$249.46	$214.23 - $283.22
Q4 2022	20,590	$4,938	$234.05	$207.86 - $257.76
Q3 2022	19,332	$4,503	$256.88	$226.66 - $285.90
Q2 2022	23,503	$6,035	$263.43	$234.71 - $305.53
Q1 2022	21,853	$6,738	$291.40	$261.79 - $327.04
Q4 2021	30,887	$10,388	$313.41	$270.67 - $338.33
Q3 2021	28,036	$7,905	$280.73	$259.89 - $295.39
Q2 2021	28,121	$7,617	$244.73	$228.94 - $261.86
Q1 2021	26,388	$6,220	$222.90	$203.36 - $236.17
Q4 2020	24,331	$5,412	$206.04	$191.04 - $218.32
Q3 2020	11,189	$2,354	$200.75	$187.82 - $222.85
Q2 2020	12,624	$2,569	$173.06	$143.15 - $195.15