MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Guidance Point Advisors, LLC's Holding History (CIK: 0001767710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,914 Value ($000) $1,895 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 4,013 Value ($000) $2,081 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 4,287 Value ($000) $2,133 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 4,299 Value ($000) $1,614 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 4,294 Value ($000) $1,811 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 4,269 Value ($000) $1,838 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 4,286 Value ($000) $1,916 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 4,937 Value ($000) $2,078 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 3,873 Value ($000) $1,457 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 3,536 Value ($000) $1,117 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 3,355 Value ($000) $1,143 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 3,256 Value ($000) $939 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 3,291 Value ($000) $790 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 3,289 Value ($000) $766 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 3,325 Value ($000) $854 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 3,323 Value ($000) $1,024 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 3,068 Value ($000) $1,031 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 3,066 Value ($000) $864 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 3,065 Value ($000) $830 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 3,063 Value ($000) $722 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 3,061 Value ($000) $680 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 3,050 Value ($000) $641 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 3,034 Value ($000) $617 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 3,033 Value ($000) $478 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 3,094 Value ($000) $487 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 3,093 Value ($000) $430 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 2,524 Value ($000) $338 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 2,486 Value ($000) $293 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 2,485 Value ($000) $252 Avg Close $100.00 Range $87.91 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,914	$1,895	$500.58	$464.89 - $552.69
Q3 2025	4,013	$2,081	$508.71	$486.99 - $553.50
Q2 2025	4,287	$2,133	$432.38	$342.95 - $499.00
Q1 2025	4,299	$1,614	$405.08	$365.28 - $445.10
Q4 2024	4,294	$1,811	$422.35	$401.80 - $452.82
Q3 2024	4,269	$1,838	$423.10	$381.30 - $463.16
Q2 2024	4,286	$1,916	$417.26	$383.04 - $451.11
Q1 2024	4,937	$2,078	$399.26	$361.12 - $425.28
Q4 2023	3,873	$1,457	$350.36	$306.02 - $378.65
Q3 2023	3,536	$1,117	$324.59	$304.29 - $359.90
Q2 2023	3,355	$1,143	$307.21	$269.61 - $344.87
Q1 2023	3,256	$939	$249.46	$214.23 - $283.22
Q4 2022	3,291	$790	$234.05	$207.86 - $257.76
Q3 2022	3,289	$766	$256.88	$226.66 - $285.90
Q2 2022	3,325	$854	$263.43	$234.71 - $305.53
Q1 2022	3,323	$1,024	$291.40	$261.79 - $327.04
Q4 2021	3,068	$1,031	$313.41	$270.67 - $338.33
Q3 2021	3,066	$864	$280.73	$259.89 - $295.39
Q2 2021	3,065	$830	$244.73	$228.94 - $261.86
Q1 2021	3,063	$722	$222.90	$203.36 - $236.17
Q4 2020	3,061	$680	$206.04	$191.04 - $218.32
Q3 2020	3,050	$641	$200.75	$187.82 - $222.85
Q2 2020	3,034	$617	$173.06	$143.15 - $195.15
Q1 2020	3,033	$478	$156.34	$126.17 - $181.07
Q4 2019	3,094	$487	$139.23	$126.06 - $151.49
Q3 2019	3,093	$430	$129.91	$123.34 - $134.72
Q2 2019	2,524	$338	$119.52	$110.97 - $130.53
Q1 2019	2,486	$293	$102.29	$90.94 - $113.53
Q4 2018	2,485	$252	$100.00	$87.91 - $108.24