MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Palmer Knight Co's Holding History (CIK: 0001767735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,035 Value ($000) $6,788 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 17,989 Value ($000) $9,317 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 18,524 Value ($000) $9,214 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 18,773 Value ($000) $7,047 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 19,032 Value ($000) $8,022 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 19,023 Value ($000) $8,186 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 19,192 Value ($000) $8,578 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 19,209 Value ($000) $8,082 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 18,795 Value ($000) $7,068 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 18,827 Value ($000) $5,945 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 24,011 Value ($000) $8,177 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 23,406 Value ($000) $6,748 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 19,310 Value ($000) $4,631 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 19,310 Value ($000) $4,497 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 18,023 Value ($000) $4,629 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 18,116 Value ($000) $5,585 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 32,051 Value ($000) $10,779 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 32,236 Value ($000) $9,088 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 32,094 Value ($000) $8,694 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 32,269 Value ($000) $7,608 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 22,614 Value ($000) $5,030 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 21,682 Value ($000) $4,560 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 28,998 Value ($000) $5,901 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 28,674 Value ($000) $4,522 Avg Close $156.34 Range $126.17 - $181.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,035	$6,788	$500.58	$464.89 - $552.69
Q3 2025	17,989	$9,317	$508.71	$486.99 - $553.50
Q2 2025	18,524	$9,214	$432.38	$342.95 - $499.00
Q1 2025	18,773	$7,047	$405.08	$365.28 - $445.10
Q4 2024	19,032	$8,022	$422.35	$401.80 - $452.82
Q3 2024	19,023	$8,186	$423.10	$381.30 - $463.16
Q2 2024	19,192	$8,578	$417.26	$383.04 - $451.11
Q1 2024	19,209	$8,082	$399.26	$361.12 - $425.28
Q4 2023	18,795	$7,068	$350.36	$306.02 - $378.65
Q3 2023	18,827	$5,945	$324.59	$304.29 - $359.90
Q2 2023	24,011	$8,177	$307.21	$269.61 - $344.87
Q1 2023	23,406	$6,748	$249.46	$214.23 - $283.22
Q4 2022	19,310	$4,631	$234.05	$207.86 - $257.76
Q3 2022	19,310	$4,497	$256.88	$226.66 - $285.90
Q2 2022	18,023	$4,629	$263.43	$234.71 - $305.53
Q1 2022	18,116	$5,585	$291.40	$261.79 - $327.04
Q4 2021	32,051	$10,779	$313.41	$270.67 - $338.33
Q3 2021	32,236	$9,088	$280.73	$259.89 - $295.39
Q2 2021	32,094	$8,694	$244.73	$228.94 - $261.86
Q1 2021	32,269	$7,608	$222.90	$203.36 - $236.17
Q4 2020	22,614	$5,030	$206.04	$191.04 - $218.32
Q3 2020	21,682	$4,560	$200.75	$187.82 - $222.85
Q2 2020	28,998	$5,901	$173.06	$143.15 - $195.15
Q1 2020	28,674	$4,522	$156.34	$126.17 - $181.07