MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Miramar Capital, LLC's Holding History (CIK: 0001767812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,077 Value ($000) $25,669 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 53,038 Value ($000) $27,471 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 53,342 Value ($000) $26,533 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 52,437 Value ($000) $19,684 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 54,205 Value ($000) $22,848 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 53,837 Value ($000) $23,166 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 54,952 Value ($000) $24,561 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 55,922 Value ($000) $22,891 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 56,902 Value ($000) $21,398 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 59,120 Value ($000) $18,667 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 61,435 Value ($000) $20,921 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 62,305 Value ($000) $17,962 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 62,864 Value ($000) $15,076 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 60,835 Value ($000) $13,658 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 50,649 Value ($000) $13,008 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 36,756 Value ($000) $11,332 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 33,606 Value ($000) $11,302 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 33,973 Value ($000) $9,578 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 33,786 Value ($000) $9,782 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 34,234 Value ($000) $8,071 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 35,322 Value ($000) $8,565 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 31,525 Value ($000) $6,980 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 31,120 Value ($000) $6,638 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 29,788 Value ($000) $4,698 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 36,164 Value ($000) $6,514 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 40,060 Value ($000) $5,546 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 39,825 Value ($000) $5,583 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 42,052 Value ($000) $4,960 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 41,662 Value ($000) $4,453 Avg Close $100.00 Range $87.91 - $108.24