MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,471 Value ($000) $15,704 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 30,079 Value ($000) $15,580 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 28,250 Value ($000) $14,052 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 28,956 Value ($000) $10,870 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 26,626 Value ($000) $11,223 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 25,064 Value ($000) $10,785 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 24,218 Value ($000) $10,824 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 22,955 Value ($000) $9,658 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 22,272 Value ($000) $8,375 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 22,758 Value ($000) $7,186 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 24,368 Value ($000) $8,298 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 24,663 Value ($000) $7,110 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 24,021 Value ($000) $5,761 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 22,507 Value ($000) $5,242 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 21,944 Value ($000) $5,636 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 18,675 Value ($000) $5,758 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 18,446 Value ($000) $6,204 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 17,844 Value ($000) $5,031 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 18,448 Value ($000) $4,998 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 17,992 Value ($000) $4,242 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 18,200 Value ($000) $4,048 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 17,385 Value ($000) $3,657 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 20,260 Value ($000) $4,123 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 20,122 Value ($000) $3,173 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 19,505 Value ($000) $3,076 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 20,045 Value ($000) $2,787 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 19,621 Value ($000) $2,628 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 19,055 Value ($000) $2,247 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 17,089 Value ($000) $1,736 Avg Close $100.00 Range $87.91 - $108.24