MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,629 Value ($000) $24,001 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 47,651 Value ($000) $24,681 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 42,815 Value ($000) $21,297 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 48,266 Value ($000) $20,307 Avg Close $405.08 Range $365.28 - $445.10
Q3 2024
Shares 46,353 Value ($000) $19,946 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 47,076 Value ($000) $21,041 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 48,266 Value ($000) $20,307 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 37,417 Value ($000) $14,070 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 33,439 Value ($000) $10,558 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 34,758 Value ($000) $11,836 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 36,426 Value ($000) $10,502 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 33,195 Value ($000) $7,961 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 34,037 Value ($000) $7,927 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 33,274 Value ($000) $8,546 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 33,126 Value ($000) $10,213 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 33,339 Value ($000) $11,213 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 30,981 Value ($000) $8,734 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 106,005 Value ($000) $28,717 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 27,963 Value ($000) $6,593 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 27,503 Value ($000) $6,117 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 32,906 Value ($000) $6,921 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 32,123 Value ($000) $6,537 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 32,004 Value ($000) $5,047 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 33,220 Value ($000) $5,239 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 29,091 Value ($000) $4,045 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 19,442 Value ($000) $2,570 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 14,376 Value ($000) $1,696 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 15,646 Value ($000) $1,589 Avg Close $100.00 Range $87.91 - $108.24