MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

American Financial Advisors, LLC's Holding History (CIK: 0001767898)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,192 Value ($000) $2,027 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 4,189 Value ($000) $2,170 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 4,230 Value ($000) $2,104 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 4,251 Value ($000) $1,596 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 4,434 Value ($000) $1,869 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 4,484 Value ($000) $1,930 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 4,835 Value ($000) $2,161 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 4,697 Value ($000) $1,976 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 4,307 Value ($000) $1,620 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 4,288 Value ($000) $1,354 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 4,061 Value ($000) $1,383 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 4,045 Value ($000) $1,166 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 3,924 Value ($000) $941 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 3,861 Value ($000) $899 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 3,895 Value ($000) $1,000 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 5,950 Value ($000) $1,834 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 5,899 Value ($000) $1,984 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 5,920 Value ($000) $1,669 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 5,940 Value ($000) $1,609 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 5,947 Value ($000) $1,402 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 5,949 Value ($000) $1,323 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 5,816 Value ($000) $1,223 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 5,916 Value ($000) $1,191 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 6,120 Value ($000) $1,065 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 6,202 Value ($000) $854 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 6,167 Value ($000) $857 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 6,973 Value ($000) $934 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 7,218 Value ($000) $851 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 7,011 Value ($000) $712 Avg Close $100.00 Range $87.91 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,192	$2,027	$500.58	$464.89 - $552.69
Q3 2025	4,189	$2,170	$508.71	$486.99 - $553.50
Q2 2025	4,230	$2,104	$432.38	$342.95 - $499.00
Q1 2025	4,251	$1,596	$405.08	$365.28 - $445.10
Q4 2024	4,434	$1,869	$422.35	$401.80 - $452.82
Q3 2024	4,484	$1,930	$423.10	$381.30 - $463.16
Q2 2024	4,835	$2,161	$417.26	$383.04 - $451.11
Q1 2024	4,697	$1,976	$399.26	$361.12 - $425.28
Q4 2023	4,307	$1,620	$350.36	$306.02 - $378.65
Q3 2023	4,288	$1,354	$324.59	$304.29 - $359.90
Q2 2023	4,061	$1,383	$307.21	$269.61 - $344.87
Q1 2023	4,045	$1,166	$249.46	$214.23 - $283.22
Q4 2022	3,924	$941	$234.05	$207.86 - $257.76
Q3 2022	3,861	$899	$256.88	$226.66 - $285.90
Q2 2022	3,895	$1,000	$263.43	$234.71 - $305.53
Q1 2022	5,950	$1,834	$291.40	$261.79 - $327.04
Q4 2021	5,899	$1,984	$313.41	$270.67 - $338.33
Q3 2021	5,920	$1,669	$280.73	$259.89 - $295.39
Q2 2021	5,940	$1,609	$244.73	$228.94 - $261.86
Q1 2021	5,947	$1,402	$222.90	$203.36 - $236.17
Q4 2020	5,949	$1,323	$206.04	$191.04 - $218.32
Q3 2020	5,816	$1,223	$200.75	$187.82 - $222.85
Q2 2020	5,916	$1,191	$173.06	$143.15 - $195.15
Q1 2020	6,120	$1,065	$156.34	$126.17 - $181.07
Q4 2019	6,202	$854	$139.23	$126.06 - $151.49
Q3 2019	6,167	$857	$129.91	$123.34 - $134.72
Q2 2019	6,973	$934	$119.52	$110.97 - $130.53
Q1 2019	7,218	$851	$102.29	$90.94 - $113.53
Q4 2018	7,011	$712	$100.00	$87.91 - $108.24