MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,108 Value ($000) $43,578 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 82,491 Value ($000) $42,726 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 80,211 Value ($000) $39,898 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 79,365 Value ($000) $29,793 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 19,831 Value ($000) $8,359 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 94,913 Value ($000) $40,841 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 76,078 Value ($000) $34,003 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 73,122 Value ($000) $30,764 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 92,158 Value ($000) $34,655 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 89,595 Value ($000) $28,289 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 86,798 Value ($000) $29,558 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 85,767 Value ($000) $24,727 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 81,610 Value ($000) $19,572 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 147,297 Value ($000) $34,347 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 140,721 Value ($000) $36,313 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 140,891 Value ($000) $43,439 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 61,749 Value ($000) $20,761 Avg Close $313.41 Range $270.67 - $338.33
Q2 2021
Shares 66,106 Value ($000) $17,930 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 53,620 Value ($000) $12,642 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 51,263 Value ($000) $11,402 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 53,945 Value ($000) $11,350 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 55,323 Value ($000) $11,260 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 51,607 Value ($000) $8,031 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 51,353 Value ($000) $8,006 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 43,747 Value ($000) $6,082 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 57,562 Value ($000) $7,448 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 41,458 Value ($000) $4,902 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 40,236 Value ($000) $4,086 Avg Close $100.00 Range $87.91 - $108.24