MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Wolff Financial Management LLC's Holding History (CIK: 0001767940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,492 Value ($000) $3,140 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 6,491 Value ($000) $3,362 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 6,480 Value ($000) $3 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 6,376 Value ($000) $2 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 6,375 Value ($000) $3 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 6,701 Value ($000) $3 Avg Close $423.10 Range $381.30 - $463.16

Q1 2024

Shares 6,852 Value ($000) $3 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 6,305 Value ($000) $2 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 6,584 Value ($000) $2 Avg Close $324.59 Range $304.29 - $359.90

Q1 2023

Shares 6,747 Value ($000) $2 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 6,839 Value ($000) $2 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 7,073 Value ($000) $1,647 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 6,788 Value ($000) $1,743 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 6,857 Value ($000) $2,114 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 6,858 Value ($000) $2,307 Avg Close $313.41 Range $270.67 - $338.33

Q1 2021

Shares 6,803 Value ($000) $1,604 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 6,667 Value ($000) $1,483 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 6,665 Value ($000) $1,402 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 6,375 Value ($000) $1,297 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 6,273 Value ($000) $989 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 5,580 Value ($000) $880 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 5,523 Value ($000) $768 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 5,405 Value ($000) $724 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 5,558 Value ($000) $656 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 5,604 Value ($000) $569 Avg Close $100.00 Range $87.91 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,492	$3,140	$500.58	$464.89 - $552.69
Q3 2025	6,491	$3,362	$508.71	$486.99 - $553.50
Q2 2025	6,480	$3	$432.38	$342.95 - $499.00
Q1 2025	6,376	$2	$405.08	$365.28 - $445.10
Q4 2024	6,375	$3	$422.35	$401.80 - $452.82
Q3 2024	6,701	$3	$423.10	$381.30 - $463.16
Q1 2024	6,852	$3	$399.26	$361.12 - $425.28
Q4 2023	6,305	$2	$350.36	$306.02 - $378.65
Q3 2023	6,584	$2	$324.59	$304.29 - $359.90
Q1 2023	6,747	$2	$249.46	$214.23 - $283.22
Q4 2022	6,839	$2	$234.05	$207.86 - $257.76
Q3 2022	7,073	$1,647	$256.88	$226.66 - $285.90
Q2 2022	6,788	$1,743	$263.43	$234.71 - $305.53
Q1 2022	6,857	$2,114	$291.40	$261.79 - $327.04
Q4 2021	6,858	$2,307	$313.41	$270.67 - $338.33
Q1 2021	6,803	$1,604	$222.90	$203.36 - $236.17
Q4 2020	6,667	$1,483	$206.04	$191.04 - $218.32
Q3 2020	6,665	$1,402	$200.75	$187.82 - $222.85
Q2 2020	6,375	$1,297	$173.06	$143.15 - $195.15
Q1 2020	6,273	$989	$156.34	$126.17 - $181.07
Q4 2019	5,580	$880	$139.23	$126.06 - $151.49
Q3 2019	5,523	$768	$129.91	$123.34 - $134.72
Q2 2019	5,405	$724	$119.52	$110.97 - $130.53
Q1 2019	5,558	$656	$102.29	$90.94 - $113.53
Q4 2018	5,604	$569	$100.00	$87.91 - $108.24