MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Brendel Financial Advisors LLC's Holding History (CIK: 0001768065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,070 Value ($000) $4,386 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 8,815 Value ($000) $4,566 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 8,474 Value ($000) $4 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 8,312 Value ($000) $3 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 8,276 Value ($000) $3 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 7,964 Value ($000) $3 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 7,796 Value ($000) $3 Avg Close $417.26 Range $383.04 - $451.11
Q4 2023
Shares 8,208 Value ($000) $3 Avg Close $350.36 Range $306.02 - $378.65
Q1 2023
Shares 10,654 Value ($000) $3 Avg Close $249.46 Range $214.23 - $283.22
Q2 2022
Shares 10,647 Value ($000) $2,734 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 12,467 Value ($000) $3,844 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 12,882 Value ($000) $4,332 Avg Close $313.41 Range $270.67 - $338.33
Q2 2021
Shares 13,790 Value ($000) $3,736 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 13,861 Value ($000) $3,268 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 14,925 Value ($000) $3,320 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 14,922 Value ($000) $3,139 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 14,607 Value ($000) $2,973 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 14,919 Value ($000) $2,353 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 17,241 Value ($000) $2,719 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 15,594 Value ($000) $2,168 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 17,403 Value ($000) $2,331 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 17,551 Value ($000) $2,070 Avg Close $102.29 Range $90.94 - $113.53