MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,607 Value ($000) $28,827 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 59,301 Value ($000) $30,715 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 59,309 Value ($000) $29,501 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 58,790 Value ($000) $22,069 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 59,925 Value ($000) $25,258 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 60,573 Value ($000) $26,064 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 59,456 Value ($000) $26,574 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 59,696 Value ($000) $25,115 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 59,571 Value ($000) $22,401 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 59,248 Value ($000) $18,707 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 58,712 Value ($000) $19,994 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 59,112 Value ($000) $17,042 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 59,538 Value ($000) $14,278 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 59,634 Value ($000) $13,889 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 60,516 Value ($000) $15,524 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 60,481 Value ($000) $18,647 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 66,253 Value ($000) $22,282 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 50,449 Value ($000) $14,223 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 50,597 Value ($000) $13,707 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 50,360 Value ($000) $1,315 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 49,941 Value ($000) $11,108 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 49,208 Value ($000) $10,350 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 44,618 Value ($000) $9,080 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 39,829 Value ($000) $6,281 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 38,403 Value ($000) $6,056 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 35,288 Value ($000) $4,906 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 34,005 Value ($000) $4,555 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 28,175 Value ($000) $3,323 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 26,725 Value ($000) $2,714 Avg Close $100.00 Range $87.91 - $108.24