MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,052 Value ($000) $26,624 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 57,574 Value ($000) $29,820 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 56,411 Value ($000) $28,059 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 55,848 Value ($000) $20,965 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 54,910 Value ($000) $23,144 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 52,896 Value ($000) $22,761 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 53,462 Value ($000) $23,895 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 53,089 Value ($000) $22,336 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 52,479 Value ($000) $19,734 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 51,741 Value ($000) $16,337 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 51,482 Value ($000) $17,532 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 57,697 Value ($000) $16,634 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 57,187 Value ($000) $13,715 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 57,077 Value ($000) $13,293 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 58,036 Value ($000) $14,905 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 56,951 Value ($000) $17,559 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 54,080 Value ($000) $18,188 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 53,759 Value ($000) $15,156 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 53,933 Value ($000) $14,611 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 51,558 Value ($000) $12,156 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 53,291 Value ($000) $11,853 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 54,089 Value ($000) $11,377 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 52,145 Value ($000) $10,612 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 52,337 Value ($000) $8,254 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 51,039 Value ($000) $8,049 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 51,857 Value ($000) $7,210 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 35,970 Value ($000) $4,893 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 36,173 Value ($000) $4,266 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 35,191 Value ($000) $3,574 Avg Close $100.00 Range $87.91 - $108.24