MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Atwater Malick LLC's Holding History (CIK: 0001769288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,455 Value ($000) $10,860 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 21,625 Value ($000) $11,201 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 19,758 Value ($000) $9,828 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 19,824 Value ($000) $7,442 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 18,765 Value ($000) $7,910 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 18,563 Value ($000) $7,988 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 17,854 Value ($000) $7,980 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 17,476 Value ($000) $7,353 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 15,837 Value ($000) $5,955 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 14,138 Value ($000) $4,464 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 13,642 Value ($000) $4,646 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 928 Value ($000) $268 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 928 Value ($000) $223 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 993 Value ($000) $231 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 993 Value ($000) $255 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 993 Value ($000) $306 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 786 Value ($000) $264 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 828 Value ($000) $233 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 767 Value ($000) $208 Avg Close $244.73 Range $228.94 - $261.86
Q3 2019
Shares 263 Value ($000) $37 Avg Close $129.91 Range $123.34 - $134.72