MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,362 Value ($000) $9,364 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 19,559 Value ($000) $10,130 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 19,356 Value ($000) $9,628 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 18,957 Value ($000) $7,116 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 18,922 Value ($000) $7,976 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 18,627 Value ($000) $8,015 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 123,290 Value ($000) $8 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 17,752 Value ($000) $7 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 17,540 Value ($000) $7 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 17,144 Value ($000) $5 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 17,030 Value ($000) $5,799 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 19,520 Value ($000) $5,604 Avg Close $249.46 Range $214.23 - $283.22

Q3 2022

Shares 16,481 Value ($000) $3,838 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 14,817 Value ($000) $3,805 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 15,683 Value ($000) $4,808 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 15,343 Value ($000) $5,160 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 15,421 Value ($000) $4,377 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 21,104 Value ($000) $5,717 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 23,405 Value ($000) $5,609 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 23,405 Value ($000) $5,609 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 15,776 Value ($000) $3,318 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 16,169 Value ($000) $3,291 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 15,651 Value ($000) $2,468 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 16,411 Value ($000) $2,588 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 16,288 Value ($000) $2,265 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 18,415 Value ($000) $2,467 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 16,877 Value ($000) $1,990 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 17,528 Value ($000) $1,780 Avg Close $100.00 Range $87.91 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,362	$9,364	$500.58	$464.89 - $552.69
Q3 2025	19,559	$10,130	$508.71	$486.99 - $553.50
Q2 2025	19,356	$9,628	$432.38	$342.95 - $499.00
Q1 2025	18,957	$7,116	$405.08	$365.28 - $445.10
Q4 2024	18,922	$7,976	$422.35	$401.80 - $452.82
Q3 2024	18,627	$8,015	$423.10	$381.30 - $463.16
Q2 2024	123,290	$8	$417.26	$383.04 - $451.11
Q1 2024	17,752	$7	$399.26	$361.12 - $425.28
Q4 2023	17,540	$7	$350.36	$306.02 - $378.65
Q3 2023	17,144	$5	$324.59	$304.29 - $359.90
Q2 2023	17,030	$5,799	$307.21	$269.61 - $344.87
Q1 2023	19,520	$5,604	$249.46	$214.23 - $283.22
Q3 2022	16,481	$3,838	$256.88	$226.66 - $285.90
Q2 2022	14,817	$3,805	$263.43	$234.71 - $305.53
Q1 2022	15,683	$4,808	$291.40	$261.79 - $327.04
Q4 2021	15,343	$5,160	$313.41	$270.67 - $338.33
Q3 2021	15,421	$4,377	$280.73	$259.89 - $295.39
Q2 2021	21,104	$5,717	$244.73	$228.94 - $261.86
Q1 2021	23,405	$5,609	$222.90	$203.36 - $236.17
Q4 2020	23,405	$5,609	$206.04	$191.04 - $218.32
Q3 2020	15,776	$3,318	$200.75	$187.82 - $222.85
Q2 2020	16,169	$3,291	$173.06	$143.15 - $195.15
Q1 2020	15,651	$2,468	$156.34	$126.17 - $181.07
Q4 2019	16,411	$2,588	$139.23	$126.06 - $151.49
Q3 2019	16,288	$2,265	$129.91	$123.34 - $134.72
Q2 2019	18,415	$2,467	$119.52	$110.97 - $130.53
Q1 2019	16,877	$1,990	$102.29	$90.94 - $113.53
Q4 2018	17,528	$1,780	$100.00	$87.91 - $108.24