MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 12,040 Value ($000) $2,450 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 18,241 Value ($000) $2,876 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 34,819 Value ($000) $5,491 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	12,040	$2,450	$173.06	$143.15 - $195.15
Q1 2020	18,241	$2,876	$156.34	$126.17 - $181.07
Q4 2019	34,819	$5,491	$139.23	$126.06 - $151.49