MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Legacy Trust's Holding History (CIK: 0001772483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,378 Value ($000) $21,462 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 42,934 Value ($000) $22,238 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 37,454 Value ($000) $18,630 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 40,933 Value ($000) $15,366 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 40,880 Value ($000) $17,231 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 40,250 Value ($000) $17,320 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 41,283 Value ($000) $18,451 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 42,971 Value ($000) $18,079 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 45,534 Value ($000) $17,123 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 44,249 Value ($000) $13,972 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 44,316 Value ($000) $15,091 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 44,165 Value ($000) $12,733 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 43,952 Value ($000) $10,541 Avg Close $234.05 Range $207.86 - $257.76