MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

McAlister, Sweet & Associates, Inc.'s Holding History (CIK: 0001774087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,019 Value ($000) $6,780 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 15,442 Value ($000) $7,998 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 15,437 Value ($000) $7,679 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 12,033 Value ($000) $4,517 Avg Close $405.08 Range $365.28 - $445.10
Q3 2024
Shares 12,524 Value ($000) $5,389 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 10,076 Value ($000) $4,504 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 10,460 Value ($000) $4,401 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 10,321 Value ($000) $3,881 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 9,935 Value ($000) $3,137 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 9,690 Value ($000) $3,300 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 9,321 Value ($000) $2,687 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 9,026 Value ($000) $2,165 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 8,875 Value ($000) $2,067 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 9,982 Value ($000) $2,564 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 9,039 Value ($000) $2,787 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 6,443 Value ($000) $2,167 Avg Close $313.41 Range $270.67 - $338.33