MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Jupiter Wealth Management LLC's Holding History (CIK: 0001774207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,241 Value ($000) $14,965 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 32,227 Value ($000) $16,692 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 32,745 Value ($000) $17,046 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 32,082 Value ($000) $14,721 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 35,618 Value ($000) $15,013 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 35,218 Value ($000) $15,154 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 34,603 Value ($000) $14,476 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 35,401 Value ($000) $14,534 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 35,910 Value ($000) $13,504 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 35,023 Value ($000) $12,947 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 33,254 Value ($000) $11,324 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 31,310 Value ($000) $9,027 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 28,620 Value ($000) $7 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 27,620 Value ($000) $6,432 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 28,045 Value ($000) $7,202 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 35,875 Value ($000) $11,060 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 36,175 Value ($000) $12,166 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 37,425 Value ($000) $12,380 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 37,090 Value ($000) $10,736 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 37,000 Value ($000) $9,342 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 36,140 Value ($000) $8,038 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 34,285 Value ($000) $7,211 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 41,115 Value ($000) $8,700 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 45,245 Value ($000) $7,898 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 2,359 Value ($000) $382 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 2,359 Value ($000) $328 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 4,243 Value ($000) $578 Avg Close $119.52 Range $110.97 - $130.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,241	$14,965	$500.58	$464.89 - $552.69
Q3 2025	32,227	$16,692	$508.71	$486.99 - $553.50
Q2 2025	32,745	$17,046	$432.38	$342.95 - $499.00
Q1 2025	32,082	$14,721	$405.08	$365.28 - $445.10
Q4 2024	35,618	$15,013	$422.35	$401.80 - $452.82
Q3 2024	35,218	$15,154	$423.10	$381.30 - $463.16
Q2 2024	34,603	$14,476	$417.26	$383.04 - $451.11
Q1 2024	35,401	$14,534	$399.26	$361.12 - $425.28
Q4 2023	35,910	$13,504	$350.36	$306.02 - $378.65
Q3 2023	35,023	$12,947	$324.59	$304.29 - $359.90
Q2 2023	33,254	$11,324	$307.21	$269.61 - $344.87
Q1 2023	31,310	$9,027	$249.46	$214.23 - $283.22
Q4 2022	28,620	$7	$234.05	$207.86 - $257.76
Q3 2022	27,620	$6,432	$256.88	$226.66 - $285.90
Q2 2022	28,045	$7,202	$263.43	$234.71 - $305.53
Q1 2022	35,875	$11,060	$291.40	$261.79 - $327.04
Q4 2021	36,175	$12,166	$313.41	$270.67 - $338.33
Q3 2021	37,425	$12,380	$280.73	$259.89 - $295.39
Q2 2021	37,090	$10,736	$244.73	$228.94 - $261.86
Q1 2021	37,000	$9,342	$222.90	$203.36 - $236.17
Q4 2020	36,140	$8,038	$206.04	$191.04 - $218.32
Q3 2020	34,285	$7,211	$200.75	$187.82 - $222.85
Q2 2020	41,115	$8,700	$173.06	$143.15 - $195.15
Q1 2020	45,245	$7,898	$156.34	$126.17 - $181.07
Q4 2019	2,359	$382	$139.23	$126.06 - $151.49
Q3 2019	2,359	$328	$129.91	$123.34 - $134.72
Q2 2019	4,243	$578	$119.52	$110.97 - $130.53