MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,751 Value ($000) $47,758 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 92,423 Value ($000) $47,870 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 90,702 Value ($000) $45,116 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 72,077 Value ($000) $27,057 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 68,906 Value ($000) $29,044 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 65,630 Value ($000) $28,241 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 64,849 Value ($000) $28,984 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 62,041 Value ($000) $26,102 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 49,299 Value ($000) $18,539 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 53,074 Value ($000) $16,758 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 48,453 Value ($000) $16,500 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 57,890 Value ($000) $16,690 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 62,964 Value ($000) $15,100 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 62,142 Value ($000) $14,473 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 60,949 Value ($000) $15,654 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 48,516 Value ($000) $14,958 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 41,796 Value ($000) $14,057 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 41,202 Value ($000) $11,616 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 40,156 Value ($000) $11,123 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 31,476 Value ($000) $8,202 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 34,809 Value ($000) $7,742 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 31,361 Value ($000) $6,596 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 29,688 Value ($000) $6,042 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 22,571 Value ($000) $3,560 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 20,885 Value ($000) $3,294 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 19,493 Value ($000) $2,710 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 21,032 Value ($000) $2,817 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 25,135 Value ($000) $2,964 Avg Close $102.29 Range $90.94 - $113.53