MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,206 Value ($000) $26,343 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 50,759 Value ($000) $26,597 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 50,580 Value ($000) $26,510 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 48,480 Value ($000) $18,488 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 47,071 Value ($000) $19,721 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 45,962 Value ($000) $19,145 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 44,514 Value ($000) $20,755 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 42,443 Value ($000) $18,093 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 40,777 Value ($000) $14,996 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 39,717 Value ($000) $12,668 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 36,948 Value ($000) $12,609 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 34,449 Value ($000) $10,045 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 23,114 Value ($000) $5,449 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 17,525 Value ($000) $4,018 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 16,362 Value ($000) $4,392 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 15,064 Value ($000) $4,474 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 14,184 Value ($000) $4,770 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 15,981 Value ($000) $4,509 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 14,810 Value ($000) $4,012 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 13,835 Value ($000) $3,262 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 14,186 Value ($000) $3,155 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 13,509 Value ($000) $2,841 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 20,580 Value ($000) $4,188 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 23,468 Value ($000) $3,701 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 14,645 Value ($000) $2,310 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 13,896 Value ($000) $1,932 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 14,568 Value ($000) $1,952 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 10,994 Value ($000) $1,297 Avg Close $102.29 Range $90.94 - $113.53