MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Stony Point Capital LLC's Holding History (CIK: 0001776023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,424 Value ($000) $65,010 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 131,047 Value ($000) $67,876 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 124,820 Value ($000) $62,087 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 79,455 Value ($000) $29,827 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 28,834 Value ($000) $12,154 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 30,988 Value ($000) $13,334 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 30,268 Value ($000) $13,528 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 22,956 Value ($000) $9,658 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 22,956 Value ($000) $8,632 Avg Close $350.36 Range $306.02 - $378.65
Q4 2022
Shares 17,055 Value ($000) $4,090 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 20,328 Value ($000) $4,734 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 48,488 Value ($000) $12,453 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 71,491 Value ($000) $22,041 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 71,491 Value ($000) $24,044 Avg Close $313.41 Range $270.67 - $338.33