MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,116 Value ($000) $13,114 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 27,546 Value ($000) $14,268 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 26,573 Value ($000) $13,218 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 22,020 Value ($000) $8,267 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 21,806 Value ($000) $9,191 Avg Close $422.35 Range $401.80 - $452.82
Q1 2022
Shares 20,916 Value ($000) $6,449 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 27,223 Value ($000) $9,155 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 21,765 Value ($000) $6,136 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 21,941 Value ($000) $5,944 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 16,610 Value ($000) $3,916 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 24,000 Value ($000) $5,338 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 18,230 Value ($000) $3,834 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 5,781 Value ($000) $1,177 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 13,617 Value ($000) $2,148 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 1,758 Value ($000) $277 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 10,828 Value ($000) $1,505 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 9,789 Value ($000) $1,311 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 9,275 Value ($000) $1,094 Avg Close $102.29 Range $90.94 - $113.53