MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

WADDELL & ASSOCIATES, LLC's Holding History (CIK: 0001776757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,296 Value ($000) $9,332 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 19,421 Value ($000) $10,059 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 15,690 Value ($000) $7,805 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 17,409 Value ($000) $6,535 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 16,171 Value ($000) $6,816 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 14,668 Value ($000) $6,312 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 14,411 Value ($000) $6,441 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 14,485 Value ($000) $6,094 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 15,458 Value ($000) $5,741 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 19,398 Value ($000) $6,125 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 19,083 Value ($000) $6,498 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 18,285 Value ($000) $5,272 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 18,423 Value ($000) $4,418 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 16,371 Value ($000) $3,813 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 16,613 Value ($000) $4,267 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 16,490 Value ($000) $5,084 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 14,977 Value ($000) $5,037 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 15,008 Value ($000) $4,231 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 9,857 Value ($000) $2,670 Avg Close $244.73 Range $228.94 - $261.86