MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,758 Value ($000) $7,137 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 13,860 Value ($000) $7,179 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 13,659 Value ($000) $6,794 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 13,683 Value ($000) $5,136 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 14,898 Value ($000) $6,308 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 15,901 Value ($000) $6,665 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 37,229 Value ($000) $16,639 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 36,544 Value ($000) $15,375 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 37,700 Value ($000) $14,177 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 37,591 Value ($000) $12,801 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 37,558 Value ($000) $12,790 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 41,037 Value ($000) $11,831 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 43,436 Value ($000) $10,417 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 41,084 Value ($000) $9,568 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 39,900 Value ($000) $10,357 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 42,186 Value ($000) $13,006 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 42,054 Value ($000) $14,143 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 39,636 Value ($000) $11,174 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 39,720 Value ($000) $10,760 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 40,223 Value ($000) $9,483 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 35,273 Value ($000) $7,845 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 36,865 Value ($000) $7,754 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 36,887 Value ($000) $7,507 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 30,586 Value ($000) $4,824 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 32,528 Value ($000) $4,916 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 37,035 Value ($000) $5,162 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 37,695 Value ($000) $5,023 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 18,539 Value ($000) $2,194 Avg Close $102.29 Range $90.94 - $113.53