MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Atreides Management, LP's Holding History (CIK: 0001777813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,468 Value ($000) $87,762 Avg Close $500.58 Range $464.89 - $552.69

Q1 2025

Shares 420,136 Value ($000) $157,715 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 319,358 Value ($000) $134,609 Avg Close $422.35 Range $401.80 - $452.82

Q1 2024

Shares 180,225 Value ($000) $75,824 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 145,649 Value ($000) $54,770 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 649,162 Value ($000) $204,973 Avg Close $324.59 Range $304.29 - $359.90

Q1 2023

Shares 75,423 Value ($000) $21,744 Avg Close $249.46 Range $214.23 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,468	$87,762	$500.58	$464.89 - $552.69
Q1 2025	420,136	$157,715	$405.08	$365.28 - $445.10
Q4 2024	319,358	$134,609	$422.35	$401.80 - $452.82
Q1 2024	180,225	$75,824	$399.26	$361.12 - $425.28
Q4 2023	145,649	$54,770	$350.36	$306.02 - $378.65
Q3 2023	649,162	$204,973	$324.59	$304.29 - $359.90
Q1 2023	75,423	$21,744	$249.46	$214.23 - $283.22