MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,349 Value ($000) $3,071 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 5,526 Value ($000) $2,862 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 10,798 Value ($000) $5,371 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 5,308 Value ($000) $1,993 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 6,271 Value ($000) $2,643 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 6,178 Value ($000) $2,658 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 6,398 Value ($000) $2,859 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 6,674 Value ($000) $2,808 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 7,635 Value ($000) $2,871 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 7,899 Value ($000) $2,494 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 7,457 Value ($000) $2,539 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 8,617 Value ($000) $2,484 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 8,390 Value ($000) $2,012 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 8,039 Value ($000) $1,872 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 8,780 Value ($000) $2,256 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 7,188 Value ($000) $2,216 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 4,687 Value ($000) $1,577 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 4,354 Value ($000) $1,227 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 6,385 Value ($000) $1,729 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 6,268 Value ($000) $1,477 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 6,356 Value ($000) $1,413 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 6,103 Value ($000) $1,283 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 5,543 Value ($000) $1,128 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 6,985 Value ($000) $1,101 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 5,132 Value ($000) $809 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,349	$3,071	$500.58	$464.89 - $552.69
Q3 2025	5,526	$2,862	$508.71	$486.99 - $553.50
Q2 2025	10,798	$5,371	$432.38	$342.95 - $499.00
Q1 2025	5,308	$1,993	$405.08	$365.28 - $445.10
Q4 2024	6,271	$2,643	$422.35	$401.80 - $452.82
Q3 2024	6,178	$2,658	$423.10	$381.30 - $463.16
Q2 2024	6,398	$2,859	$417.26	$383.04 - $451.11
Q1 2024	6,674	$2,808	$399.26	$361.12 - $425.28
Q4 2023	7,635	$2,871	$350.36	$306.02 - $378.65
Q3 2023	7,899	$2,494	$324.59	$304.29 - $359.90
Q2 2023	7,457	$2,539	$307.21	$269.61 - $344.87
Q1 2023	8,617	$2,484	$249.46	$214.23 - $283.22
Q4 2022	8,390	$2,012	$234.05	$207.86 - $257.76
Q3 2022	8,039	$1,872	$256.88	$226.66 - $285.90
Q2 2022	8,780	$2,256	$263.43	$234.71 - $305.53
Q1 2022	7,188	$2,216	$291.40	$261.79 - $327.04
Q4 2021	4,687	$1,577	$313.41	$270.67 - $338.33
Q3 2021	4,354	$1,227	$280.73	$259.89 - $295.39
Q2 2021	6,385	$1,729	$244.73	$228.94 - $261.86
Q1 2021	6,268	$1,477	$222.90	$203.36 - $236.17
Q4 2020	6,356	$1,413	$206.04	$191.04 - $218.32
Q3 2020	6,103	$1,283	$200.75	$187.82 - $222.85
Q2 2020	5,543	$1,128	$173.06	$143.15 - $195.15
Q1 2020	6,985	$1,101	$156.34	$126.17 - $181.07
Q4 2019	5,132	$809	$139.23	$126.06 - $151.49