MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,544 Value ($000) $7,517 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 15,406 Value ($000) $7,980 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 15,171 Value ($000) $7,546 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 15,128 Value ($000) $5,679 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 14,975 Value ($000) $6,312 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 15,333 Value ($000) $6,598 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 15,106 Value ($000) $6,752 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 15,120 Value ($000) $6,361 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 15,163 Value ($000) $5,702 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 15,299 Value ($000) $4,831 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 15,576 Value ($000) $5,304 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 16,317 Value ($000) $4,704 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 15,752 Value ($000) $3,778 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 14,906 Value ($000) $3,472 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 14,765 Value ($000) $3,792 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 14,444 Value ($000) $4,453 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 14,096 Value ($000) $4,741 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 13,981 Value ($000) $3,942 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 13,448 Value ($000) $3,643 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 13,372 Value ($000) $3,153 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 12,832 Value ($000) $2,854 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 12,822 Value ($000) $2,697 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 12,747 Value ($000) $2,594 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 12,532 Value ($000) $1,976 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 12,529 Value ($000) $1,742 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 12,501 Value ($000) $1,755 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 10,163 Value ($000) $1,361 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 10,238 Value ($000) $1,358 Avg Close $102.29 Range $90.94 - $113.53