MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,714 Value ($000) $17,272 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 38,458 Value ($000) $19,919 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 37,820 Value ($000) $18,812 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 37,813 Value ($000) $14,195 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 37,697 Value ($000) $15,903 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 38,095 Value ($000) $16,392 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 38,462 Value ($000) $17,191 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 38,473 Value ($000) $16,186 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 38,587 Value ($000) $14,510 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 40,570 Value ($000) $12,810 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 38,852 Value ($000) $13,231 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 38,965 Value ($000) $11,234 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 39,276 Value ($000) $9,419 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 38,805 Value ($000) $9,038 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 38,583 Value ($000) $9,909 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 37,325 Value ($000) $11,508 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 35,758 Value ($000) $12,026 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 35,842 Value ($000) $10,105 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 32,406 Value ($000) $8,779 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 33,742 Value ($000) $7,955 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 33,654 Value ($000) $7,485 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 33,882 Value ($000) $7,126 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 35,462 Value ($000) $7,217 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 36,709 Value ($000) $5,789 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 34,563 Value ($000) $5,451 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 30,498 Value ($000) $4,240 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 30,898 Value ($000) $4,139 Avg Close $119.52 Range $110.97 - $130.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,714	$17,272	$500.58	$464.89 - $552.69
Q3 2025	38,458	$19,919	$508.71	$486.99 - $553.50
Q2 2025	37,820	$18,812	$432.38	$342.95 - $499.00
Q1 2025	37,813	$14,195	$405.08	$365.28 - $445.10
Q4 2024	37,697	$15,903	$422.35	$401.80 - $452.82
Q3 2024	38,095	$16,392	$423.10	$381.30 - $463.16
Q2 2024	38,462	$17,191	$417.26	$383.04 - $451.11
Q1 2024	38,473	$16,186	$399.26	$361.12 - $425.28
Q4 2023	38,587	$14,510	$350.36	$306.02 - $378.65
Q3 2023	40,570	$12,810	$324.59	$304.29 - $359.90
Q2 2023	38,852	$13,231	$307.21	$269.61 - $344.87
Q1 2023	38,965	$11,234	$249.46	$214.23 - $283.22
Q4 2022	39,276	$9,419	$234.05	$207.86 - $257.76
Q3 2022	38,805	$9,038	$256.88	$226.66 - $285.90
Q2 2022	38,583	$9,909	$263.43	$234.71 - $305.53
Q1 2022	37,325	$11,508	$291.40	$261.79 - $327.04
Q4 2021	35,758	$12,026	$313.41	$270.67 - $338.33
Q3 2021	35,842	$10,105	$280.73	$259.89 - $295.39
Q2 2021	32,406	$8,779	$244.73	$228.94 - $261.86
Q1 2021	33,742	$7,955	$222.90	$203.36 - $236.17
Q4 2020	33,654	$7,485	$206.04	$191.04 - $218.32
Q3 2020	33,882	$7,126	$200.75	$187.82 - $222.85
Q2 2020	35,462	$7,217	$173.06	$143.15 - $195.15
Q1 2020	36,709	$5,789	$156.34	$126.17 - $181.07
Q4 2019	34,563	$5,451	$139.23	$126.06 - $151.49
Q3 2019	30,498	$4,240	$129.91	$123.34 - $134.72
Q2 2019	30,898	$4,139	$119.52	$110.97 - $130.53