MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,741 Value ($000) $14,867 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 30,838 Value ($000) $15,973 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 29,672 Value ($000) $14,759 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 29,546 Value ($000) $11,091 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 28,316 Value ($000) $11,935 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 27,473 Value ($000) $11,822 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 26,894 Value ($000) $12,013 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 26,249 Value ($000) $11,038 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 27,635 Value ($000) $10,389 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 27,115 Value ($000) $8,562 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 26,711 Value ($000) $9,096 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 27,480 Value ($000) $7,922 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 28,551 Value ($000) $6,847 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 29,901 Value ($000) $6,964 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 30,930 Value ($000) $7,944 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 30,902 Value ($000) $9,527 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 30,423 Value ($000) $10,232 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 32,893 Value ($000) $9,273 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 32,696 Value ($000) $8,857 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 5,250 Value ($000) $1,361 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 30,110 Value ($000) $6,697 Avg Close $206.04 Range $191.04 - $218.32

Q2 2020

Shares 26,220 Value ($000) $5,335 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 12,787 Value ($000) $2,242 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 12,084 Value ($000) $1,960 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 10,876 Value ($000) $1,600 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 13,840 Value ($000) $1,854 Avg Close $119.52 Range $110.97 - $130.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,741	$14,867	$500.58	$464.89 - $552.69
Q3 2025	30,838	$15,973	$508.71	$486.99 - $553.50
Q2 2025	29,672	$14,759	$432.38	$342.95 - $499.00
Q1 2025	29,546	$11,091	$405.08	$365.28 - $445.10
Q4 2024	28,316	$11,935	$422.35	$401.80 - $452.82
Q3 2024	27,473	$11,822	$423.10	$381.30 - $463.16
Q2 2024	26,894	$12,013	$417.26	$383.04 - $451.11
Q1 2024	26,249	$11,038	$399.26	$361.12 - $425.28
Q4 2023	27,635	$10,389	$350.36	$306.02 - $378.65
Q3 2023	27,115	$8,562	$324.59	$304.29 - $359.90
Q2 2023	26,711	$9,096	$307.21	$269.61 - $344.87
Q1 2023	27,480	$7,922	$249.46	$214.23 - $283.22
Q4 2022	28,551	$6,847	$234.05	$207.86 - $257.76
Q3 2022	29,901	$6,964	$256.88	$226.66 - $285.90
Q2 2022	30,930	$7,944	$263.43	$234.71 - $305.53
Q1 2022	30,902	$9,527	$291.40	$261.79 - $327.04
Q4 2021	30,423	$10,232	$313.41	$270.67 - $338.33
Q3 2021	32,893	$9,273	$280.73	$259.89 - $295.39
Q2 2021	32,696	$8,857	$244.73	$228.94 - $261.86
Q1 2021	5,250	$1,361	$222.90	$203.36 - $236.17
Q4 2020	30,110	$6,697	$206.04	$191.04 - $218.32
Q2 2020	26,220	$5,335	$173.06	$143.15 - $195.15
Q1 2020	12,787	$2,242	$156.34	$126.17 - $181.07
Q4 2019	12,084	$1,960	$139.23	$126.06 - $151.49
Q3 2019	10,876	$1,600	$129.91	$123.34 - $134.72
Q2 2019	13,840	$1,854	$119.52	$110.97 - $130.53