MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

PETERSON WEALTH MANAGEMENT's Holding History (CIK: 0001785144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,443 Value ($000) $4,891 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 12,621 Value ($000) $6,278 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 14,047 Value ($000) $5,273 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 13,445 Value ($000) $5,667 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 12,122 Value ($000) $5,216 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 11,309 Value ($000) $5,055 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 10,070 Value ($000) $4,237 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 8,352 Value ($000) $3,141 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 8,721 Value ($000) $2,754 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 3,662 Value ($000) $1,247 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 3,455 Value ($000) $996 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 3,397 Value ($000) $815 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 3,465 Value ($000) $807 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 2,866 Value ($000) $736 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 4,322 Value ($000) $1,333 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 7,882 Value ($000) $2,651 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 7,645 Value ($000) $2,155 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 7,578 Value ($000) $2,053 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 7,970 Value ($000) $1,879 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 9,915 Value ($000) $2,205 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 9,799 Value ($000) $2,061 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 12,162 Value ($000) $2,475 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 10,843 Value ($000) $1,710 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 11,670 Value ($000) $1,892 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,443	$4,891	$508.71	$486.99 - $553.50
Q2 2025	12,621	$6,278	$432.38	$342.95 - $499.00
Q1 2025	14,047	$5,273	$405.08	$365.28 - $445.10
Q4 2024	13,445	$5,667	$422.35	$401.80 - $452.82
Q3 2024	12,122	$5,216	$423.10	$381.30 - $463.16
Q2 2024	11,309	$5,055	$417.26	$383.04 - $451.11
Q1 2024	10,070	$4,237	$399.26	$361.12 - $425.28
Q4 2023	8,352	$3,141	$350.36	$306.02 - $378.65
Q3 2023	8,721	$2,754	$324.59	$304.29 - $359.90
Q2 2023	3,662	$1,247	$307.21	$269.61 - $344.87
Q1 2023	3,455	$996	$249.46	$214.23 - $283.22
Q4 2022	3,397	$815	$234.05	$207.86 - $257.76
Q3 2022	3,465	$807	$256.88	$226.66 - $285.90
Q2 2022	2,866	$736	$263.43	$234.71 - $305.53
Q1 2022	4,322	$1,333	$291.40	$261.79 - $327.04
Q4 2021	7,882	$2,651	$313.41	$270.67 - $338.33
Q3 2021	7,645	$2,155	$280.73	$259.89 - $295.39
Q2 2021	7,578	$2,053	$244.73	$228.94 - $261.86
Q1 2021	7,970	$1,879	$222.90	$203.36 - $236.17
Q4 2020	9,915	$2,205	$206.04	$191.04 - $218.32
Q3 2020	9,799	$2,061	$200.75	$187.82 - $222.85
Q2 2020	12,162	$2,475	$173.06	$143.15 - $195.15
Q1 2020	10,843	$1,710	$156.34	$126.17 - $181.07
Q4 2019	11,670	$1,892	$139.23	$126.06 - $151.49