MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

HILLTOP WEALTH ADVISORS, LLC's Holding History (CIK: 0001786241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,968 Value ($000) $4,821 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 9,715 Value ($000) $5,032 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 5,606 Value ($000) $2,789 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 5,289 Value ($000) $1,986 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 5,080 Value ($000) $2,141 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 5,414 Value ($000) $2,330 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 1,928 Value ($000) $862 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 1,401 Value ($000) $590 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 1,651 Value ($000) $621 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 1,738 Value ($000) $549 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 1,611 Value ($000) $549 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 1,614 Value ($000) $465 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 1,514 Value ($000) $363 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 1,514 Value ($000) $353 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 1,514 Value ($000) $389 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 1,514 Value ($000) $467 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 1,514 Value ($000) $509 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 1,514 Value ($000) $427 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 1,514 Value ($000) $410 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 1,514 Value ($000) $357 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 1,514 Value ($000) $337 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 1,514 Value ($000) $318 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 1,514 Value ($000) $308 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 1,514 Value ($000) $239 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 1,714 Value ($000) $270 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,968	$4,821	$500.58	$464.89 - $552.69
Q3 2025	9,715	$5,032	$508.71	$486.99 - $553.50
Q2 2025	5,606	$2,789	$432.38	$342.95 - $499.00
Q1 2025	5,289	$1,986	$405.08	$365.28 - $445.10
Q4 2024	5,080	$2,141	$422.35	$401.80 - $452.82
Q3 2024	5,414	$2,330	$423.10	$381.30 - $463.16
Q2 2024	1,928	$862	$417.26	$383.04 - $451.11
Q1 2024	1,401	$590	$399.26	$361.12 - $425.28
Q4 2023	1,651	$621	$350.36	$306.02 - $378.65
Q3 2023	1,738	$549	$324.59	$304.29 - $359.90
Q2 2023	1,611	$549	$307.21	$269.61 - $344.87
Q1 2023	1,614	$465	$249.46	$214.23 - $283.22
Q4 2022	1,514	$363	$234.05	$207.86 - $257.76
Q3 2022	1,514	$353	$256.88	$226.66 - $285.90
Q2 2022	1,514	$389	$263.43	$234.71 - $305.53
Q1 2022	1,514	$467	$291.40	$261.79 - $327.04
Q4 2021	1,514	$509	$313.41	$270.67 - $338.33
Q3 2021	1,514	$427	$280.73	$259.89 - $295.39
Q2 2021	1,514	$410	$244.73	$228.94 - $261.86
Q1 2021	1,514	$357	$222.90	$203.36 - $236.17
Q4 2020	1,514	$337	$206.04	$191.04 - $218.32
Q3 2020	1,514	$318	$200.75	$187.82 - $222.85
Q2 2020	1,514	$308	$173.06	$143.15 - $195.15
Q1 2020	1,514	$239	$156.34	$126.17 - $181.07
Q4 2019	1,714	$270	$139.23	$126.06 - $151.49