MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,557 Value ($000) $2 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 9,489 Value ($000) $2 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 8,100 Value ($000) $2 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 8,188 Value ($000) $2,754 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 5,479 Value ($000) $1,545 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 5,184 Value ($000) $1,404 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 5,264 Value ($000) $1,241 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 5,334 Value ($000) $1,186 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 2,417 Value ($000) $508 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 2,381 Value ($000) $485 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 3,384 Value ($000) $534 Avg Close $156.34 Range $126.17 - $181.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,557	$2	$256.88	$226.66 - $285.90
Q2 2022	9,489	$2	$263.43	$234.71 - $305.53
Q1 2022	8,100	$2	$291.40	$261.79 - $327.04
Q4 2021	8,188	$2,754	$313.41	$270.67 - $338.33
Q3 2021	5,479	$1,545	$280.73	$259.89 - $295.39
Q2 2021	5,184	$1,404	$244.73	$228.94 - $261.86
Q1 2021	5,264	$1,241	$222.90	$203.36 - $236.17
Q4 2020	5,334	$1,186	$206.04	$191.04 - $218.32
Q3 2020	2,417	$508	$200.75	$187.82 - $222.85
Q2 2020	2,381	$485	$173.06	$143.15 - $195.15
Q1 2020	3,384	$534	$156.34	$126.17 - $181.07