MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Arkfeld Wealth Strategies, L.L.C.'s Holding History (CIK: 0001789382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,025 Value ($000) $9,681 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 19,936 Value ($000) $10,314 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 20,023 Value ($000) $9,966 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 20,035 Value ($000) $7,824 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 19,911 Value ($000) $8,307 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 19,816 Value ($000) $8,245 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 19,014 Value ($000) $8,865 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 18,069 Value ($000) $7,648 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 15,364 Value ($000) $5,774 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 14,775 Value ($000) $4,852 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 14,775 Value ($000) $4,982 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 14,624 Value ($000) $4,136 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 14,267 Value ($000) $3,265 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 15,086 Value ($000) $3,448 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 14,933 Value ($000) $3,997 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 15,440 Value ($000) $4,355 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 15,837 Value ($000) $4,827 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 15,810 Value ($000) $4,662 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 16,311 Value ($000) $4,608 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 16,464 Value ($000) $4,213 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 16,584 Value ($000) $3,607 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 17,688 Value ($000) $3,647 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 17,815 Value ($000) $3,626 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 17,901 Value ($000) $2,823 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 22,713 Value ($000) $3,158 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,025	$9,681	$500.58	$464.89 - $552.69
Q3 2025	19,936	$10,314	$508.71	$486.99 - $553.50
Q2 2025	20,023	$9,966	$432.38	$342.95 - $499.00
Q1 2025	20,035	$7,824	$405.08	$365.28 - $445.10
Q4 2024	19,911	$8,307	$422.35	$401.80 - $452.82
Q3 2024	19,816	$8,245	$423.10	$381.30 - $463.16
Q2 2024	19,014	$8,865	$417.26	$383.04 - $451.11
Q1 2024	18,069	$7,648	$399.26	$361.12 - $425.28
Q4 2023	15,364	$5,774	$350.36	$306.02 - $378.65
Q3 2023	14,775	$4,852	$324.59	$304.29 - $359.90
Q2 2023	14,775	$4,982	$307.21	$269.61 - $344.87
Q1 2023	14,624	$4,136	$249.46	$214.23 - $283.22
Q4 2022	14,267	$3,265	$234.05	$207.86 - $257.76
Q3 2022	15,086	$3,448	$256.88	$226.66 - $285.90
Q2 2022	14,933	$3,997	$263.43	$234.71 - $305.53
Q1 2022	15,440	$4,355	$291.40	$261.79 - $327.04
Q4 2021	15,837	$4,827	$313.41	$270.67 - $338.33
Q3 2021	15,810	$4,662	$280.73	$259.89 - $295.39
Q2 2021	16,311	$4,608	$244.73	$228.94 - $261.86
Q1 2021	16,464	$4,213	$222.90	$203.36 - $236.17
Q4 2020	16,584	$3,607	$206.04	$191.04 - $218.32
Q3 2020	17,688	$3,647	$200.75	$187.82 - $222.85
Q2 2020	17,815	$3,626	$173.06	$143.15 - $195.15
Q1 2020	17,901	$2,823	$156.34	$126.17 - $181.07
Q4 2019	22,713	$3,158	$139.23	$126.06 - $151.49